Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.728,66 +2.261,68 (+4,23%) CMC Crypto 200
1.283,22 +12,48 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240503C00275000 | 2024-05-02 10:27AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.15 | -1.06 | -86.18% | 3 | 76 | 38.38% |
| TSCO240510C00275000 | 2024-05-02 2:59PM EDT | 2024-05-10 | 0.90 | 0.75 | 0.95 | -1.63 | -64.43% | 2 | 13 | 23.22% |
| TSCO240517C00275000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 2.00 | 1.75 | 2.00 | -2.30 | -53.49% | 2 | 79 | 23.35% |
| TSCO240531C00275000 | 2024-05-02 12:03PM EDT | 2024-05-31 | 3.70 | 3.10 | 3.40 | -2.03 | -35.43% | 4 | 5 | 22.18% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240503P00275000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 8.17 | 6.90 | 10.20 | +4.15 | +103.23% | 41 | 67 | 88.23% |
| TSCO240510P00275000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 8.36 | 7.80 | 10.10 | +0.16 | +1.95% | 33 | 13 | 30.42% |
| TSCO240517P00275000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 6.30 | 9.10 | 10.30 | 0.00 | - | 5 | 20 | 23.35% |
| TSCO240524P00275000 | 2024-04-30 10:38AM EDT | 2024-05-24 | 5.70 | 10.10 | 11.20 | 0.00 | - | 1 | 25 | 23.32% |
| TSCO240531P00275000 | 2024-05-01 2:11PM EDT | 2024-05-31 | 8.97 | 10.90 | 12.20 | 0.00 | - | 1 | 3 | 24.02% |
| TSCO240607P00275000 | 2024-05-01 1:12PM EDT | 2024-06-07 | 9.60 | 10.30 | 12.70 | 0.00 | - | 1 | 5 | 23.18% |
