Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.227,08 +323,79 (+0,85%) Bitcoin EUR
55.222,74 +902,52 (+1,66%) CMC Crypto 200
1.271,46 +0,71 (+0,06%) Nasdaq Compositive
15.832,55 +227,07 (+1,46%) S&P 500
5.063,56 +45,17 (+0,90%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Strike:265.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240503C00265000 | 2024-05-02 12:42PM EDT | 2024-05-03 | 3.20 | 2.55 | 2.90 | -8.98 | -73.73% | 1 | 84 | 23.46% |
| TSCO240510C00265000 | 2024-05-01 10:50AM EDT | 2024-05-10 | 7.10 | 4.60 | 4.80 | 0.00 | - | 2 | 3 | 22.90% |
| TSCO240517C00265000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 7.13 | 6.00 | 6.20 | -1.17 | -14.10% | 1 | 28 | 23.57% |
| TSCO240524C00265000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 7.90 | 6.80 | 7.40 | -1.90 | -19.39% | 20 | 25 | 24.20% |
| TSCO240531C00265000 | 2024-05-02 11:07AM EDT | 2024-05-31 | 8.80 | 7.50 | 7.90 | +2.90 | +49.15% | 8 | 2 | 22.84% |
| TSCO240607C00265000 | 2024-04-26 10:54AM EDT | 2024-06-07 | 13.45 | 7.70 | 8.80 | 0.00 | - | 7 | 7 | 23.24% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240503P00265000 | 2024-05-02 12:42PM EDT | 2024-05-03 | 0.85 | 0.95 | 1.15 | +0.52 | +157.58% | 1 | 56 | 24.56% |
| TSCO240510P00265000 | 2024-05-02 1:37PM EDT | 2024-05-10 | 2.60 | 2.60 | 2.75 | +1.10 | +73.33% | 8 | 19 | 21.56% |
| TSCO240517P00265000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 3.70 | 3.70 | 4.00 | +0.90 | +32.14% | 2 | 27 | 21.89% |
| TSCO240531P00265000 | 2024-05-01 2:11PM EDT | 2024-05-31 | 4.42 | 5.60 | 6.10 | 0.00 | - | 21 | 21 | 22.95% |
