Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.891,29 +1.388,36 (+2,59%) CMC Crypto 200
1.273,62 +2,88 (+0,23%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240503C00255000 | 2024-05-01 9:59AM EDT | 2024-05-03 | 16.37 | 9.60 | 12.70 | 0.00 | - | 1 | 92 | 61.13% |
| TSCO240510C00255000 | 2024-04-23 10:34AM EDT | 2024-05-10 | 10.80 | 11.90 | 13.40 | 0.00 | - | 1 | 2 | 35.22% |
| TSCO240517C00255000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 17.75 | 12.30 | 14.30 | 0.00 | - | 1 | 80 | 31.84% |
| TSCO240524C00255000 | 2024-04-22 11:18AM EDT | 2024-05-24 | 9.80 | 13.80 | 15.50 | 0.00 | - | - | 12 | 32.10% |
| TSCO240607C00255000 | 2024-04-30 2:22PM EDT | 2024-06-07 | 20.60 | 14.50 | 17.50 | 0.00 | - | 1 | 1 | 32.14% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240503P00255000 | 2024-04-26 1:15PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 50 | 53.76% |
| TSCO240510P00255000 | 2024-05-01 10:51AM EDT | 2024-05-10 | 0.62 | 0.45 | 0.60 | 0.00 | - | 2 | 5 | 24.46% |
| TSCO240517P00255000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 1.35 | 1.10 | 1.30 | +0.58 | +75.32% | 9 | 33 | 23.77% |
| TSCO240524P00255000 | 2024-04-24 3:15PM EDT | 2024-05-24 | 7.35 | 1.50 | 2.00 | 0.00 | - | 20 | 47 | 23.60% |
| TSCO240531P00255000 | 2024-04-24 3:15PM EDT | 2024-05-31 | 7.75 | 2.40 | 2.70 | 0.00 | - | - | 10 | 23.68% |
