Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240503C00245000 | 2024-04-22 12:39PM EDT | 2024-05-03 | 13.70 | 21.10 | 22.80 | 0.00 | - | 58 | 58 | 92.29% |
TSCO240510C00245000 | 2024-04-24 10:58AM EDT | 2024-05-10 | 15.00 | 20.80 | 24.30 | 0.00 | - | 1 | 7 | 59.99% |
TSCO240517C00245000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 29.33 | 21.60 | 24.30 | 0.00 | - | 2 | 3 | 45.00% |
TSCO240524C00245000 | 2024-04-25 11:36AM EDT | 2024-05-24 | 22.55 | 22.20 | 25.10 | 0.00 | - | 3 | 236 | 42.05% |
TSCO240531C00245000 | 2024-04-16 3:31PM EDT | 2024-05-31 | 11.40 | 22.30 | 25.50 | 0.00 | - | - | 6 | 38.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240503P00245000 | 2024-04-26 2:55PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 47 | 74.95% |
TSCO240510P00245000 | 2024-04-25 11:30AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
TSCO240517P00245000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 0.29 | 0.30 | 0.50 | 0.00 | - | 10 | 16 | 28.30% |
TSCO240531P00245000 | 2024-05-01 12:08PM EDT | 2024-05-31 | 0.80 | 1.00 | 1.35 | 0.00 | - | 40 | 42 | 27.08% |