Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.798,28 +1.308,99 (+2,45%) CMC Crypto 200
1.270,84 +0,10 (+0,01%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00210000 | 2024-03-07 11:58AM EDT | 2024-06-21 | 43.50 | 44.50 | 47.00 | 0.00 | - | 41 | 144 | 0.00% |
| TSCO240719C00210000 | 2024-04-10 10:33AM EDT | 2024-07-19 | 44.97 | 57.30 | 60.40 | 0.00 | - | 1 | 123 | 47.46% |
| TSCO241018C00210000 | 2024-04-30 10:11AM EDT | 2024-10-18 | 72.40 | 60.10 | 63.70 | 0.00 | - | 1 | 5 | 40.56% |
| TSCO241115C00210000 | 2024-04-12 12:43PM EDT | 2024-11-15 | 47.10 | 62.80 | 64.80 | 0.00 | - | 1 | 1 | 39.86% |
| TSCO250117C00210000 | 2024-02-27 3:59PM EDT | 2025-01-17 | 55.30 | 60.50 | 63.60 | 0.00 | - | 1 | 147 | 32.54% |
| TSCO260116C00210000 | 2024-02-29 12:39PM EDT | 2026-01-16 | 68.24 | 72.70 | 76.90 | 0.00 | - | 5 | 7 | 34.75% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517P00210000 | 2024-04-16 2:01PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 61.47% |
| TSCO240621P00210000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 0.35 | 0.15 | 1.65 | 0.00 | - | 2 | 189 | 46.95% |
| TSCO240719P00210000 | 2024-03-20 12:44PM EDT | 2024-07-19 | 1.77 | 1.75 | 2.00 | 0.00 | - | 1 | 40 | 39.66% |
| TSCO241018P00210000 | 2024-04-11 10:41AM EDT | 2024-10-18 | 5.50 | 2.05 | 2.45 | 0.00 | - | 3 | 9 | 28.58% |
| TSCO241115P00210000 | 2024-04-16 11:40AM EDT | 2024-11-15 | 6.90 | 3.00 | 3.40 | 0.00 | - | - | 508 | 29.20% |
| TSCO250117P00210000 | 2024-04-08 3:32PM EDT | 2025-01-17 | 7.69 | 4.40 | 4.80 | 0.00 | - | 1 | 260 | 28.50% |
| TSCO250620P00210000 | 2024-04-25 2:04PM EDT | 2025-06-20 | 9.00 | 7.40 | 8.30 | 0.00 | - | 10 | 16 | 27.83% |
| TSCO260116P00210000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 15.70 | 11.60 | 12.40 | 0.00 | - | 1 | 103 | 27.09% |
