Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.261,67 +358,38 (+0,95%) Bitcoin EUR
55.166,67 +722,62 (+1,33%) CMC Crypto 200
1.275,37 +4,62 (+0,36%) Nasdaq Compositive
15.848,80 +243,32 (+1,56%) S&P 500
5.068,74 +50,35 (+1,00%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Strike:200.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00200000 | 2024-03-12 2:44PM EDT | 2024-06-21 | 53.73 | 50.40 | 54.30 | 0.00 | - | 1 | 9 | 0.00% |
| TSCO240719C00200000 | 2024-04-25 11:36AM EDT | 2024-07-19 | 67.05 | 66.70 | 70.40 | 0.00 | - | 10 | 109 | 52.12% |
| TSCO250117C00200000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 73.00 | 72.90 | 76.30 | 0.00 | - | 3 | 124 | 41.17% |
| TSCO250620C00200000 | 2024-02-28 10:45AM EDT | 2025-06-20 | 68.10 | 74.30 | 78.20 | 0.00 | - | - | 5 | 35.35% |
| TSCO260116C00200000 | 2024-02-27 12:16PM EDT | 2026-01-16 | 69.18 | 79.70 | 83.90 | 0.00 | - | 5 | 3 | 34.96% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517P00200000 | 2024-04-22 2:27PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 5 | 72.41% |
| TSCO240621P00200000 | 2024-04-17 1:06PM EDT | 2024-06-21 | 1.04 | 0.15 | 0.55 | 0.00 | - | 2 | 129 | 43.36% |
| TSCO240719P00200000 | 2024-03-01 3:43PM EDT | 2024-07-19 | 1.65 | 0.50 | 1.10 | 0.00 | - | 5 | 8 | 39.99% |
| TSCO241018P00200000 | 2024-04-26 10:05AM EDT | 2024-10-18 | 1.42 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 29.69% |
| TSCO250117P00200000 | 2024-05-02 2:42PM EDT | 2025-01-17 | 3.22 | 3.20 | 3.50 | +0.17 | +5.57% | 1 | 577 | 29.56% |
| TSCO250620P00200000 | 2024-04-12 11:50AM EDT | 2025-06-20 | 10.70 | 5.90 | 6.60 | 0.00 | - | 3 | 42 | 28.92% |
| TSCO260116P00200000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 13.10 | 9.50 | 10.10 | 0.00 | - | 1 | 111 | 27.84% |
