Deutsche Märkte öffnen in 8 Stunden 4 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.348,74 +1.355,23 (+2,51%) CMC Crypto 200
1.276,59 +5,85 (+0,46%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00195000 | 2024-01-31 4:30PM EDT | 2024-06-21 | 37.30 | 58.20 | 63.00 | 0.00 | - | 1 | 7 | 0.00% |
| TSCO240719C00195000 | 2024-04-25 11:36AM EDT | 2024-07-19 | 71.85 | 72.00 | 75.00 | 0.00 | - | 1 | 52 | 55.98% |
| TSCO250117C00195000 | 2024-04-17 10:25AM EDT | 2025-01-17 | 62.50 | 76.90 | 80.50 | 0.00 | - | 1 | 3 | 42.88% |
| TSCO250620C00195000 | 2024-02-28 10:45AM EDT | 2025-06-20 | 71.90 | 78.10 | 81.80 | 0.00 | - | - | 5 | 35.94% |
| TSCO260116C00195000 | 2024-02-23 12:10PM EDT | 2026-01-16 | 68.85 | 84.50 | 88.40 | 0.00 | - | 5 | 0 | 36.69% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00195000 | 2024-03-05 10:51AM EDT | 2024-06-21 | 0.93 | 0.20 | 0.75 | 0.00 | - | 10 | 113 | 49.07% |
| TSCO240719P00195000 | 2024-02-01 4:00PM EDT | 2024-07-19 | 3.80 | 1.10 | 1.30 | 0.00 | - | 6 | 6 | 44.20% |
| TSCO241018P00195000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 2.25 | 0.85 | 1.40 | 0.00 | - | 1 | 585 | 30.64% |
| TSCO241115P00195000 | 2024-04-19 1:07PM EDT | 2024-11-15 | 3.70 | 1.65 | 1.95 | 0.00 | - | 3 | 3 | 30.72% |
| TSCO250117P00195000 | 2024-04-10 12:40PM EDT | 2025-01-17 | 4.90 | 2.75 | 3.00 | 0.00 | - | 1 | 35 | 29.99% |
| TSCO250620P00195000 | 2024-04-10 11:45AM EDT | 2025-06-20 | 8.20 | 4.80 | 5.80 | 0.00 | - | 1 | 43 | 29.19% |
| TSCO260116P00195000 | 2024-01-08 3:33PM EDT | 2026-01-16 | 16.70 | 14.10 | 15.10 | 0.00 | - | 38 | 40 | 35.00% |
