Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621C00180000 | 2024-01-19 4:23PM EDT | 2024-06-21 | 55.70 | 56.90 | 60.20 | 0.00 | - | 3 | 1 | 0.00% |
TSCO250117C00180000 | 2023-12-26 11:25AM EDT | 2025-01-17 | 45.75 | 57.60 | 59.40 | 0.00 | - | 1 | 5 | 0.00% |
TSCO260116C00180000 | 2024-01-19 11:48AM EDT | 2026-01-16 | 70.37 | 72.70 | 75.40 | 0.00 | - | 5 | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621P00180000 | 2024-02-27 12:36PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.75 | 0.00 | - | 1 | 53 | 54.15% |
TSCO240719P00180000 | 2024-01-18 4:01PM EDT | 2024-07-19 | 2.85 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 55.02% |
TSCO241018P00180000 | 2024-04-03 2:20PM EDT | 2024-10-18 | 1.35 | 0.15 | 0.90 | 0.00 | - | 1 | 3 | 33.89% |
TSCO241115P00180000 | 2024-04-25 10:57AM EDT | 2024-11-15 | 1.55 | 0.00 | 1.70 | 0.00 | - | - | 3 | 35.87% |
TSCO250117P00180000 | 2024-05-02 12:00PM EDT | 2025-01-17 | 1.75 | 1.65 | 1.95 | -1.84 | -51.25% | 6 | 540 | 32.25% |
TSCO250620P00180000 | 2024-03-25 2:24PM EDT | 2025-06-20 | 4.85 | 2.00 | 7.00 | 0.00 | - | 2 | 24 | 36.84% |
TSCO260116P00180000 | 2024-02-15 1:32PM EDT | 2026-01-16 | 10.10 | 7.50 | 8.20 | 0.00 | - | 2 | 3 | 31.75% |