Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240607C00350000 | 2024-05-29 10:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 34 | 95.02% |
TSCO240614C00350000 | 2024-05-28 12:00PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.55 | 0.00 | - | 16 | 16 | 62.74% |
TSCO240621C00350000 | 2023-10-20 2:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 233 | 54.86% |
TSCO241018C00350000 | 2024-05-17 12:33PM EDT | 2024-10-18 | 1.70 | 1.70 | 2.05 | 0.00 | - | 5 | 32 | 24.76% |
TSCO250117C00350000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 5.10 | 5.20 | 5.70 | 0.00 | - | 5 | 9 | 26.24% |
TSCO250620C00350000 | 2024-04-29 9:35AM EDT | 2025-06-20 | 10.10 | 10.80 | 11.30 | 0.00 | - | 2 | 4 | 26.60% |