Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.308,08 -661,86 (-1,05%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00240000 | 2024-05-23 3:09PM EDT | 2024-06-21 | 43.85 | 44.00 | 47.80 | 0.00 | - | 15 | 165 | 63.21% |
| TSCO240719C00240000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 43.00 | 45.20 | 49.80 | -2.35 | -5.18% | 3 | 61 | 50.32% |
| TSCO241018C00240000 | 2024-05-10 10:48AM EDT | 2024-10-18 | 39.95 | 51.40 | 53.80 | 0.00 | - | 7 | 9 | 38.49% |
| TSCO241115C00240000 | 2024-04-11 10:49AM EDT | 2024-11-15 | 28.00 | 42.30 | 44.80 | 0.00 | - | - | 3 | 0.00% |
| TSCO250117C00240000 | 2024-04-15 10:53AM EDT | 2025-01-17 | 28.10 | 47.70 | 48.70 | 0.00 | - | 1 | 140 | 21.00% |
| TSCO250620C00240000 | 2024-04-12 10:28AM EDT | 2025-06-20 | 37.60 | 52.50 | 55.90 | 0.00 | - | 1 | 55 | 25.70% |
| TSCO260116C00240000 | 2024-05-23 11:11AM EDT | 2026-01-16 | 71.88 | 72.70 | 76.50 | 0.00 | - | 1 | 10 | 38.33% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607P00240000 | 2024-05-28 11:34AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 84.13% |
| TSCO240621P00240000 | 2024-05-28 10:52AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.55 | 0.00 | - | 10 | 81 | 43.43% |
| TSCO240628P00240000 | 2024-05-14 3:51PM EDT | 2024-06-28 | 0.65 | 0.00 | 2.35 | 0.00 | - | 1 | 5 | 53.67% |
| TSCO240719P00240000 | 2024-05-29 3:12PM EDT | 2024-07-19 | 0.90 | 0.25 | 0.85 | 0.00 | - | 2 | 417 | 31.19% |
| TSCO241018P00240000 | 2024-05-30 2:21PM EDT | 2024-10-18 | 3.35 | 2.70 | 3.20 | 0.00 | - | 1 | 281 | 26.44% |
| TSCO241115P00240000 | 2024-05-22 1:35PM EDT | 2024-11-15 | 4.80 | 4.00 | 4.50 | 0.00 | - | 5 | 14 | 27.16% |
| TSCO250117P00240000 | 2024-05-23 12:51PM EDT | 2025-01-17 | 6.40 | 5.80 | 6.40 | 0.00 | - | 1 | 201 | 26.54% |
| TSCO250620P00240000 | 2024-05-28 2:55PM EDT | 2025-06-20 | 12.10 | 10.60 | 12.80 | 0.00 | - | 1 | 4 | 28.24% |
| TSCO260116P00240000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 16.40 | 15.00 | 16.30 | 0.00 | - | 1 | 4 | 25.83% |
