Deutsche Märkte öffnen in 3 Stunden 51 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.645,84 +2.082,62 (+3,89%) CMC Crypto 200
1.283,95 +13,21 (+1,04%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.45 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
| 55.69 | +13.52 | +32.06% | 1 | 1 | 215.00 | - | - | - | - | - |
| 46.51 | -12.29 | -20.90% | 10 | 10 | 220.00 | 0.63 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 222.50 | 0.74 | 0.00 | - | 1 | 1 |
| 24.90 | 0.00 | - | - | 2 | 225.00 | 0.10 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 227.50 | 1.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 230.00 | 0.81 | 0.00 | - | 9 | 50 |
| - | - | - | - | - | 232.50 | 0.61 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 235.00 | 0.13 | 0.00 | - | 4 | 178 |
| - | - | - | - | - | 237.50 | 5.80 | 0.00 | - | - | 1 |
| 33.63 | 0.00 | - | 1 | 2 | 240.00 | 0.28 | 0.00 | - | 5 | 117 |
| 15.40 | 0.00 | - | 52 | 57 | 242.50 | 2.25 | 0.00 | - | - | 17 |
| 13.70 | 0.00 | - | 58 | 58 | 245.00 | 0.20 | 0.00 | - | 6 | 47 |
| 12.00 | 0.00 | - | 64 | 69 | 247.50 | 2.45 | 0.00 | - | 9 | 208 |
| 7.30 | 0.00 | - | 1 | 77 | 250.00 | 1.82 | 0.00 | - | 12 | 223 |
| 9.10 | 0.00 | - | 7 | 62 | 252.50 | 3.66 | 0.00 | - | - | 36 |
| 16.37 | 0.00 | - | 1 | 92 | 255.00 | 0.05 | 0.00 | - | 2 | 50 |
| 7.70 | 0.00 | - | - | 97 | 257.50 | 0.13 | 0.00 | - | 51 | 76 |
| 16.90 | 0.00 | - | 17 | 177 | 260.00 | 0.15 | 0.00 | - | 1 | 89 |
| 5.10 | 0.00 | - | - | 2 | 262.50 | 0.30 | 0.00 | - | 1 | 277 |
| 3.20 | -8.98 | -73.73% | 1 | 84 | 265.00 | 0.85 | +0.52 | +157.58% | 1 | 56 |
| 4.00 | 0.00 | - | 1 | 35 | 267.50 | 1.65 | +1.07 | +184.48% | 12 | 30 |
| 0.65 | -2.59 | -79.94% | 2 | 171 | 270.00 | 3.79 | +1.89 | +99.47% | 12 | 26 |
| 0.18 | -1.82 | -91.00% | 31 | 122 | 272.50 | 5.20 | +2.55 | +96.23% | 3 | 14 |
| 0.17 | -1.06 | -86.18% | 3 | 76 | 275.00 | 8.17 | +4.15 | +103.23% | 41 | 67 |
| 0.15 | -0.53 | -77.94% | 1 | 13 | 277.50 | 10.18 | +2.21 | +27.73% | 5 | 23 |
| 0.29 | 0.00 | - | 16 | 104 | 280.00 | 8.00 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 11 | 285.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 5 | 295.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
