Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.758,35 +646,32 (+1,06%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 165.00 | 0.87 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 190.00 | 3.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 3.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 200.00 | 1.60 | 0.00 | - | 1 | 1 |
| 47.10 | 0.00 | - | 1 | 1 | 210.00 | 2.02 | 0.00 | - | 2 | 510 |
| 36.70 | 0.00 | - | - | 1 | 220.00 | 3.00 | 0.00 | - | 1 | 2 |
| 61.88 | 0.00 | - | 1 | 2 | 230.00 | 3.16 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | - | 3 | 240.00 | 4.65 | 0.00 | - | 1 | 15 |
| 45.63 | 0.00 | - | 1 | 10 | 250.00 | 6.70 | 0.00 | - | 3 | 47 |
| 30.90 | 0.00 | - | 2 | 4 | 260.00 | 9.40 | 0.00 | - | 4 | 3 |
| 22.65 | 0.00 | - | 6 | 12 | 270.00 | 12.00 | 0.00 | - | 3 | 25 |
| 23.80 | 0.00 | - | 7 | 37 | 280.00 | 16.80 | 0.00 | - | 2 | 66 |
| 13.00 | 0.00 | - | 1 | 17 | 290.00 | 21.70 | 0.00 | - | 5 | 30 |
| 12.00 | +0.70 | +6.19% | 1 | 36 | 300.00 | 27.30 | 0.00 | - | 6 | 13 |
| 10.60 | 0.00 | - | 2 | 22 | 310.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 18 | 320.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 1 | 15 | 330.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 22 | 360.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
