Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.281,14 -540,46 (-0,86%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 160.00 | 1.41 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 1.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.70 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 175.00 | 1.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 180.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.65 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 3 | 479 |
| - | - | - | - | - | 195.00 | 0.90 | 0.00 | - | 30 | 566 |
| - | - | - | - | - | 200.00 | 0.95 | 0.00 | - | 1 | 1 |
| 76.88 | 0.00 | - | 1 | 6 | 210.00 | 1.43 | 0.00 | - | 3 | 29 |
| 67.35 | 0.00 | - | 2 | 2 | 220.00 | 1.56 | 0.00 | - | 3 | 30 |
| 31.60 | 0.00 | - | 3 | 24 | 230.00 | 2.34 | 0.00 | - | 3 | 71 |
| 39.95 | 0.00 | - | 7 | 9 | 240.00 | 3.35 | 0.00 | - | 1 | 281 |
| 43.61 | 0.00 | - | 1 | 20 | 250.00 | 5.40 | 0.00 | - | 2 | 26 |
| 33.30 | 0.00 | - | 1 | 14 | 260.00 | 7.40 | 0.00 | - | 2 | 47 |
| 28.61 | 0.00 | - | 3 | 35 | 270.00 | 9.50 | -1.00 | -9.52% | 8 | 26 |
| 19.87 | -0.73 | -3.54% | 4 | 25 | 280.00 | 14.20 | 0.00 | - | 5 | 28 |
| 17.15 | +1.45 | +9.24% | 7 | 168 | 290.00 | 19.90 | 0.00 | - | 1 | 29 |
| 12.65 | +1.15 | +10.00% | 6 | 153 | 300.00 | 26.36 | 0.00 | - | 1 | 3 |
| 7.40 | 0.00 | - | 1 | 16 | 310.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 5 | 20 | 320.00 | 47.55 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 2 | 13 | 330.00 | - | - | - | - | - |
| 2.59 | -0.71 | -21.52% | 5 | 23 | 340.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 32 | 350.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 3 | 390.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
