Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.175,63 +40,87 (+0,10%) Gold
2.333,90 -35,10 (-1,48%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.005,48 -736,14 (-1,21%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240726C00260000 | 2024-06-13 3:59PM EDT | 260.00 | 25.44 | 22.00 | 25.70 | 0.00 | - | 1 | 1 | 33.96% |
| TSCO240726C00275000 | 2024-06-18 1:00PM EDT | 275.00 | 19.17 | 12.10 | 14.80 | 0.00 | - | 1 | 54 | 31.41% |
| TSCO240726C00280000 | 2024-06-17 12:04PM EDT | 280.00 | 14.61 | 9.10 | 11.80 | 0.00 | - | 1 | 2 | 30.62% |
| TSCO240726C00285000 | 2024-06-11 1:26PM EDT | 285.00 | 7.00 | 6.40 | 9.40 | 0.00 | - | - | 1 | 30.53% |
| TSCO240726C00290000 | 2024-06-18 1:29PM EDT | 290.00 | 10.09 | 4.80 | 6.80 | 0.00 | - | 8 | 13 | 28.80% |
| TSCO240726C00300000 | 2024-06-18 11:09AM EDT | 300.00 | 5.50 | 2.25 | 4.50 | 0.00 | - | 1 | 2 | 31.00% |
| TSCO240726C00305000 | 2024-06-14 9:30AM EDT | 305.00 | 2.35 | 1.50 | 3.60 | 0.00 | - | - | 1 | 31.77% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240726P00250000 | 2024-06-17 2:55PM EDT | 250.00 | 0.95 | 0.55 | 2.80 | 0.00 | - | 1 | 5 | 39.03% |
| TSCO240726P00255000 | 2024-06-17 10:20AM EDT | 255.00 | 1.85 | 0.50 | 3.40 | 0.00 | - | 3 | 3 | 37.32% |
| TSCO240726P00260000 | 2024-06-17 2:30PM EDT | 260.00 | 1.70 | 1.35 | 3.30 | 0.00 | - | 2 | 8 | 32.31% |
| TSCO240726P00265000 | 2024-06-17 10:00AM EDT | 265.00 | 3.35 | 2.05 | 4.40 | 0.00 | - | 1 | 7 | 31.67% |
| TSCO240726P00270000 | 2024-06-20 1:07PM EDT | 270.00 | 4.40 | 4.30 | 5.00 | 0.00 | - | 1 | 3 | 28.52% |
| TSCO240726P00275000 | 2024-06-17 12:04PM EDT | 275.00 | 5.42 | 5.50 | 6.70 | 0.00 | - | 1 | 5 | 28.10% |
