Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,50 -33,50 (-1,41%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.093,29 -770,43 (-1,27%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240712C00260000 | 2024-06-21 1:55PM EDT | 260.00 | 22.40 | 21.70 | 24.90 | +1.30 | +6.16% | 3 | 15 | 41.09% |
| TSCO240712C00265000 | 2024-06-06 2:05PM EDT | 265.00 | 11.40 | 16.20 | 20.00 | 0.00 | - | - | 8 | 35.56% |
| TSCO240712C00270000 | 2024-06-17 10:26AM EDT | 270.00 | 16.10 | 13.50 | 14.90 | 0.00 | - | 5 | 2 | 28.86% |
| TSCO240712C00275000 | 2024-06-17 2:59PM EDT | 275.00 | 16.85 | 9.80 | 10.60 | 0.00 | - | 7 | 6 | 25.04% |
| TSCO240712C00285000 | 2024-06-20 2:50PM EDT | 285.00 | 5.95 | 2.80 | 5.90 | +0.64 | +12.05% | 1 | 7 | 27.01% |
| TSCO240712C00290000 | 2024-06-18 11:43AM EDT | 290.00 | 3.66 | 2.35 | 2.75 | -2.44 | -40.00% | 1 | 4 | 21.64% |
| TSCO240712C00295000 | 2024-06-20 11:53AM EDT | 295.00 | 2.37 | 1.20 | 1.65 | 0.00 | - | 2 | 10 | 21.89% |
| TSCO240712C00300000 | 2024-06-17 12:24PM EDT | 300.00 | 2.20 | 0.55 | 1.05 | 0.00 | - | 1 | 122 | 22.84% |
| TSCO240712C00305000 | 2024-05-31 9:30AM EDT | 305.00 | 1.40 | 0.25 | 0.75 | 0.00 | - | 1 | 1 | 24.46% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240712P00245000 | 2024-06-11 3:52PM EDT | 245.00 | 0.50 | 0.05 | 1.60 | 0.00 | - | - | 3 | 46.35% |
| TSCO240712P00250000 | 2024-06-10 3:37PM EDT | 250.00 | 0.85 | 0.10 | 2.30 | 0.00 | - | - | 8 | 46.31% |
| TSCO240712P00260000 | 2024-06-21 9:46AM EDT | 260.00 | 0.80 | 0.55 | 0.80 | +0.20 | +33.33% | 3 | 20 | 25.35% |
| TSCO240712P00265000 | 2024-06-21 2:12PM EDT | 265.00 | 0.85 | 0.65 | 1.30 | -0.47 | -35.61% | 1 | 20 | 24.20% |
| TSCO240712P00270000 | 2024-06-21 12:35PM EDT | 270.00 | 1.50 | 1.50 | 2.00 | +0.25 | +20.00% | 1 | 13 | 22.67% |
| TSCO240712P00280000 | 2024-06-21 3:55PM EDT | 280.00 | 4.55 | 4.40 | 5.20 | -0.30 | -6.19% | 7 | 53 | 21.63% |
