Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.809,80 -466,43 (-0,75%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.20 | 0.00 | - | 1 | 0 | 100.00 | 0.44 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 1.55 | 0.00 | - | 3 | 5 |
| 74.68 | 0.00 | - | 1 | 1 | 135.00 | 1.67 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 4 | 137 |
| 66.00 | 0.00 | - | - | 0 | 150.00 | 0.03 | 0.00 | - | 2 | 440 |
| 49.48 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 1 | 17 |
| 70.79 | 0.00 | - | 1 | 1 | 160.00 | 0.93 | 0.00 | - | 1 | 31 |
| 90.90 | 0.00 | - | 1 | 1 | 165.00 | 0.05 | 0.00 | - | 1 | 63 |
| 69.00 | 0.00 | - | 3 | 5 | 170.00 | 0.05 | 0.00 | - | 33 | 97 |
| 64.25 | 0.00 | - | 3 | 6 | 175.00 | 0.45 | 0.00 | - | 1 | 9 |
| 55.70 | 0.00 | - | 3 | 1 | 180.00 | 0.05 | 0.00 | - | 3 | 166 |
| 33.20 | 0.00 | - | - | 2 | 185.00 | 0.05 | 0.00 | - | 1 | 29 |
| 34.73 | 0.00 | - | 1 | 11 | 190.00 | 0.40 | 0.00 | - | 10 | 94 |
| 37.30 | 0.00 | - | 1 | 7 | 195.00 | 0.05 | 0.00 | - | 9 | 132 |
| 53.73 | 0.00 | - | 1 | 9 | 200.00 | 0.10 | 0.00 | - | 41 | 152 |
| 43.50 | 0.00 | - | 41 | 144 | 210.00 | 0.05 | 0.00 | - | 5 | 188 |
| 60.21 | 0.00 | - | 3 | 42 | 220.00 | 0.20 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 4 | 302 |
| 45.50 | 0.00 | - | 1 | 88 | 230.00 | 0.05 | -0.01 | -16.67% | 2 | 511 |
| 41.80 | 0.00 | - | 1 | 156 | 240.00 | 0.14 | -0.01 | -6.67% | 1 | 82 |
| - | - | - | - | - | 247.50 | 0.37 | 0.00 | - | - | 1 |
| 28.91 | 0.00 | - | 3 | 166 | 250.00 | 0.27 | 0.00 | - | 1 | 282 |
| - | - | - | - | - | 252.50 | 0.58 | 0.00 | - | - | 10 |
| - | - | - | - | - | 255.00 | 0.30 | 0.00 | - | 161 | 188 |
| - | - | - | - | - | 257.50 | 0.35 | 0.00 | - | 160 | 161 |
| 19.00 | 0.00 | - | 7 | 166 | 260.00 | 0.27 | -0.17 | -38.64% | 51 | 434 |
| 10.80 | 0.00 | - | 12 | 2 | 262.50 | 0.35 | 0.00 | - | 25 | 44 |
| 10.50 | 0.00 | - | 4 | 186 | 265.00 | 0.35 | 0.00 | - | 5 | 18 |
| 7.10 | 0.00 | - | 3 | 8 | 267.50 | 0.50 | -0.30 | -37.50% | 3 | 31 |
| 10.71 | -1.63 | -13.21% | 1 | 452 | 270.00 | 0.55 | +0.05 | +10.00% | 7 | 189 |
| 7.74 | +1.74 | +29.00% | 11 | 55 | 272.50 | 0.85 | -0.45 | -34.62% | 16 | 19 |
| 6.35 | -0.52 | -7.57% | 5 | 19 | 275.00 | 1.20 | -0.80 | -40.00% | 1 | 31 |
| 4.10 | -0.60 | -12.77% | 7 | 14 | 277.50 | 2.14 | +0.55 | +34.59% | 14 | 40 |
| 3.20 | +0.40 | +14.29% | 12 | 332 | 280.00 | 3.60 | +1.21 | +50.63% | 47 | 150 |
| 1.70 | -0.45 | -20.93% | 19 | 76 | 282.50 | 5.05 | +0.95 | +23.17% | 3 | 37 |
| 1.02 | -0.58 | -36.25% | 11 | 50 | 285.00 | 7.22 | +0.24 | +3.44% | 6 | 26 |
| 0.55 | -0.25 | -31.25% | 15 | 43 | 287.50 | 8.70 | 0.00 | - | - | 1 |
| 0.35 | -0.35 | -50.00% | 30 | 338 | 290.00 | 8.25 | 0.00 | - | - | 1 |
| 0.27 | -0.08 | -22.86% | 26 | 1 | 292.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 37 | 295.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 10 | 10 | 297.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 112 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 18 | 305.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 26 | 310.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 1 | 58 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 23 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 20 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 487 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 24 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 248 | 350.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 59 | 390.00 | - | - | - | - | - |
