Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
18.677,87 0,00 (0,00%) Euro Stoxx 50
5.030,35 -28,85 (-0,57%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.356,00 -0,50 (-0,02%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.913,47 +410,09 (+0,66%)
Tenaris S.A. (TS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621C00025000 | 2024-05-17 3:46PM EDT | 25.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TS240621C00030000 | 2024-05-17 3:46PM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TS240621C00032500 | 2024-05-24 12:28PM EDT | 32.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TS240621C00035000 | 2024-05-28 3:04PM EDT | 35.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TS240621C00037500 | 2024-05-28 10:12AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TS240621C00040000 | 2024-05-15 2:58PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TS240621C00042500 | 2024-05-28 3:10PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TS240621C00045000 | 2024-04-16 9:47AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 81.64% |
| TS240621C00047500 | 2024-04-15 9:51AM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 92.77% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621P00025000 | 2024-05-09 1:15PM EDT | 25.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TS240621P00027500 | 2024-05-24 9:41AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TS240621P00030000 | 2024-05-24 11:38AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TS240621P00032500 | 2024-05-28 3:36PM EDT | 32.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TS240621P00035000 | 2024-05-23 9:30AM EDT | 35.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TS240621P00037500 | 2024-05-03 10:46AM EDT | 37.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TS240621P00040000 | 2024-04-11 12:20PM EDT | 40.00 | 2.40 | 5.60 | 8.10 | 0.00 | - | 60 | 61 | 85.35% |
| TS240621P00042500 | 2024-04-25 1:09PM EDT | 42.50 | 5.80 | 7.80 | 10.60 | 0.00 | - | - | 0 | 96.34% |
