Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.288,61 +202,81 (+0,53%) Gold
2.349,20 +6,70 (+0,29%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.716,96 -753,34 (-1,25%)
Tenaris S.A. (TS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00032500 | 2024-03-14 1:03PM EDT | 32.50 | 7.00 | 5.60 | 8.40 | 0.00 | - | 1 | 1 | 178.47% |
| TS240517C00035000 | 2024-04-26 2:40PM EDT | 35.00 | 0.83 | 0.70 | 0.80 | -2.17 | -72.33% | 73 | 6 | 27.39% |
| TS240517C00037500 | 2024-04-26 1:08PM EDT | 37.50 | 0.10 | 0.00 | 0.10 | -1.25 | -92.59% | 21 | 125 | 24.32% |
| TS240517C00040000 | 2024-04-26 10:50AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.34 | -87.18% | 14 | 267 | 33.20% |
| TS240517C00042500 | 2024-04-15 12:03PM EDT | 42.50 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 44.14% |
| TS240517C00045000 | 2024-04-15 10:29AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 74.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00032500 | 2024-04-26 10:09AM EDT | 32.50 | 0.27 | 0.10 | 0.20 | +0.12 | +80.00% | 20 | 39 | 27.64% |
| TS240517P00035000 | 2024-04-26 10:09AM EDT | 35.00 | 0.95 | 0.75 | 0.85 | +0.62 | +187.88% | 23 | 268 | 20.46% |
| TS240517P00037500 | 2024-04-26 10:52AM EDT | 37.50 | 3.03 | 2.20 | 3.00 | +1.83 | +152.50% | 26 | 147 | 30.66% |
| TS240517P00040000 | 2024-04-16 10:16AM EDT | 40.00 | 2.57 | 4.60 | 6.70 | 0.00 | - | 14 | 53 | 54.30% |
| TS240517P00042500 | 2024-04-26 1:14PM EDT | 42.50 | 7.50 | 6.90 | 9.30 | +2.50 | +50.00% | 1 | 1 | 66.02% |
