Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.175,82 +528,46 (+0,90%)
Tenaris S.A. (TS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240920C00030000 | 2024-02-09 10:37AM EDT | 30.00 | 4.26 | 7.30 | 10.60 | 0.00 | - | 1 | 2 | 88.84% |
| TS240920C00032500 | 2024-04-29 11:44AM EDT | 32.50 | 3.20 | 2.65 | 3.20 | 0.00 | - | 13 | 124 | 30.64% |
| TS240920C00035000 | 2024-05-01 3:01PM EDT | 35.00 | 1.61 | 1.45 | 1.85 | 0.00 | - | 3 | 194 | 28.39% |
| TS240920C00037500 | 2024-04-29 3:50PM EDT | 37.50 | 0.95 | 0.70 | 1.00 | 0.00 | - | 111 | 233 | 27.54% |
| TS240920C00040000 | 2024-05-03 12:03PM EDT | 40.00 | 0.35 | 0.40 | 0.45 | -0.20 | -36.36% | 2 | 645 | 26.07% |
| TS240920C00042500 | 2024-04-30 9:38AM EDT | 42.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 719 | 27.15% |
| TS240920C00045000 | 2024-04-19 3:19PM EDT | 45.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 9 | 50 | 43.26% |
| TS240920C00047500 | 2024-04-09 3:24PM EDT | 47.50 | 0.65 | 0.00 | 0.20 | 0.00 | - | 8 | 107 | 34.57% |
| TS240920C00055000 | 2024-04-05 11:02AM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 47.41% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240920P00027500 | 2024-03-22 9:30AM EDT | 27.50 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 11 | 29.35% |
| TS240920P00030000 | 2024-05-02 3:29PM EDT | 30.00 | 0.90 | 0.65 | 1.40 | 0.00 | - | 20 | 23 | 37.23% |
| TS240920P00032500 | 2024-04-30 12:51PM EDT | 32.50 | 1.80 | 1.55 | 1.85 | 0.00 | - | 1 | 869 | 30.01% |
| TS240920P00035000 | 2024-04-29 9:57AM EDT | 35.00 | 2.65 | 2.80 | 3.10 | 0.00 | - | 2 | 65 | 29.03% |
| TS240920P00037500 | 2024-04-24 10:35AM EDT | 37.50 | 2.70 | 4.50 | 4.90 | 0.00 | - | 157 | 160 | 30.27% |
| TS240920P00040000 | 2024-04-22 2:44PM EDT | 40.00 | 3.90 | 5.90 | 8.30 | 0.00 | - | 16 | 108 | 50.34% |
