Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.675,00 +702,91 (+1,19%)
Tenaris S.A. (TS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621C00030000 | 2024-02-22 10:45AM EDT | 30.00 | 7.00 | 8.70 | 11.90 | 0.00 | - | 3 | 3 | 182.47% |
| TS240621C00032500 | 2024-04-30 9:31AM EDT | 32.50 | 1.90 | 1.10 | 2.10 | 0.00 | - | 1 | 19 | 28.17% |
| TS240621C00035000 | 2024-05-02 9:30AM EDT | 35.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 512 | 20.95% |
| TS240621C00037500 | 2024-04-29 3:54PM EDT | 37.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 9 | 730 | 22.95% |
| TS240621C00040000 | 2024-04-29 3:54PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 222 | 29.69% |
| TS240621C00042500 | 2024-04-23 2:55PM EDT | 42.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 44 | 112 | 33.20% |
| TS240621C00045000 | 2024-04-16 9:47AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 60.11% |
| TS240621C00047500 | 2024-04-15 9:51AM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 67.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621P00027500 | 2024-05-03 3:41PM EDT | 27.50 | 0.10 | 0.05 | 0.10 | -0.29 | -74.36% | 1 | 76 | 36.33% |
| TS240621P00030000 | 2024-04-30 2:50PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 7 | 775 | 30.42% |
| TS240621P00032500 | 2024-05-03 9:30AM EDT | 32.50 | 0.95 | 0.70 | 0.85 | +0.05 | +5.56% | 1 | 540 | 29.35% |
| TS240621P00035000 | 2024-05-02 9:30AM EDT | 35.00 | 2.30 | 1.95 | 2.35 | 0.00 | - | 20 | 145 | 33.84% |
| TS240621P00037500 | 2024-05-03 10:46AM EDT | 37.50 | 4.70 | 4.10 | 4.60 | +0.70 | +17.50% | 10 | 1,125 | 44.48% |
| TS240621P00040000 | 2024-04-11 12:20PM EDT | 40.00 | 2.40 | 6.00 | 8.90 | 0.00 | - | 60 | 61 | 66.16% |
| TS240621P00042500 | 2024-04-25 1:09PM EDT | 42.50 | 5.80 | 8.60 | 11.40 | 0.00 | - | - | 0 | 79.05% |
