Deutsche Märkte geschlossen

TRON EUR (TRX-EUR)

CCC - CoinMarketCap. Währung in EUR
Zur Watchlist hinzufügen
0,086946+0,001218 (+1,42%)
Ab 5:32PM BST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Okt. 20210,0848250,0879360,0842800,0869460,086946905.247.040
16. Okt. 20210,0849830,0870230,0846890,0850800,085080933.310.432
15. Okt. 20210,0839430,0886170,0821510,0849190,0849191.371.798.526
14. Okt. 20210,0844230,0856720,0832400,0838270,0838271.005.140.397
13. Okt. 20210,0828140,0845190,0809490,0845000,0845001.070.866.667
12. Okt. 20210,0841490,0841490,0792820,0828310,0828311.110.841.209
11. Okt. 20210,0844340,0872040,0825060,0840990,084099952.645.066
10. Okt. 20210,0890330,0890420,0841960,0845160,0845161.056.048.404
09. Okt. 20210,0844340,0911100,0840570,0889090,0889091.547.436.555
08. Okt. 20210,0825900,0859980,0824800,0844240,0844241.236.536.197
07. Okt. 20210,0826480,0850210,0808800,0826290,0826291.407.906.216
06. Okt. 20210,0829780,0840080,0790640,0826660,0826661.482.727.832
05. Okt. 20210,0804810,0849050,0800670,0829460,0829461.555.184.147
04. Okt. 20210,0818600,0819750,0776540,0804960,0804961.051.622.798
03. Okt. 20210,0806830,0833350,0800000,0818320,081832912.351.352
02. Okt. 20210,0817700,0827180,0797610,0807550,080755892.892.348
01. Okt. 20210,0773020,0817080,0765770,0817080,0817081.073.181.848
30. Sept. 20210,0740130,0773470,0737660,0772650,077265882.939.790
29. Sept. 20210,0711490,0755130,0707460,0740860,0740861.015.104.892
28. Sept. 20210,0735740,0746090,0710800,0711480,0711481.098.859.829
27. Sept. 20210,0749210,0773050,0735480,0736010,0736011.161.983.307
26. Sept. 20210,0774100,0775350,0713160,0748260,0748261.350.900.442
25. Sept. 20210,0787960,0799830,0763980,0773730,0773731.142.967.137
24. Sept. 20210,0845430,0846610,0736850,0787760,0787761.472.511.802
23. Sept. 20210,0845220,0859330,0821780,0845020,0845021.040.672.240
22. Sept. 20210,0751920,0845570,0740100,0845120,0845121.320.432.311
21. Sept. 20210,0779640,0815490,0744300,0752700,0752701.679.346.993
20. Sept. 20210,0884430,0884980,0768180,0775520,0775521.950.477.598
19. Sept. 20210,0902570,0915190,0874690,0884480,0884481.021.146.544
18. Sept. 20210,0897390,0930770,0883400,0903420,0903421.213.611.951
17. Sept. 20210,0986220,1023530,0884100,0896900,0896902.208.618.359
16. Sept. 20210,1021400,1032760,0955950,0986740,0986741.815.150.769
15. Sept. 20210,1002250,1039060,0962380,1023090,1023092.146.488.636
14. Sept. 20210,0886800,1017800,0882800,1002050,1002053.166.373.072
13. Sept. 20210,0952240,0988350,0844050,0887360,0887362.758.800.882
12. Sept. 20210,0808800,0997340,0795850,0953850,0953853.856.664.238
11. Sept. 20210,0769040,0821100,0766660,0807470,0807471.710.619.888
10. Sept. 20210,0786780,0809770,0731990,0769410,0769411.671.328.757
09. Sept. 20210,0770370,0798500,0765090,0786710,0786711.430.731.511
08. Sept. 20210,0720410,0817000,0707890,0785160,0785163.257.932.030
07. Sept. 20210,0873760,0890730,0658990,0719950,0719952.094.690.482
06. Sept. 20210,0885230,0903730,0854440,0873490,0873491.277.601.502
05. Sept. 20210,0854230,0885010,0851520,0884670,0884671.238.398.454
04. Sept. 20210,0854370,0870440,0837230,0855540,0855541.251.609.165
03. Sept. 20210,0838990,0891050,0823170,0854610,0854611.755.161.469
02. Sept. 20210,0803080,0857690,0797460,0841560,0841561.539.249.186
01. Sept. 20210,0752040,0804070,0740130,0803200,0803201.194.696.809
31. Aug. 20210,0730780,0766900,0722000,0752000,0752001.244.566.870
30. Aug. 20210,0750710,0753570,0728440,0730640,073064930.435.235
29. Aug. 20210,0749070,0765100,0737290,0750860,0750861.028.256.805
28. Aug. 20210,0748860,0752420,0732930,0748560,074856853.980.765
27. Aug. 20210,0707300,0748320,0695180,0748320,0748321.032.889.618
26. Aug. 20210,0743820,0750750,0699860,0707620,0707621.037.178.550
25. Aug. 20210,0720790,0744700,0706970,0742660,074266981.730.920
24. Aug. 20210,0766330,0775530,0715640,0720000,0720001.217.339.046
23. Aug. 20210,0752840,0779690,0750890,0765840,0765841.069.712.407
22. Aug. 20210,0752860,0769970,0736560,0753290,075329706.007.346
21. Aug. 20210,0774560,0774560,0750790,0752370,075237844.301.963
20. Aug. 20210,0755550,0774380,0740340,0774050,077405872.843.444
19. Aug. 20210,0723410,0755450,0699060,0755450,075545964.062.812
18. Aug. 20210,0726930,0747400,0696240,0724290,072429955.710.749
17. Aug. 20210,0759050,0783180,0725440,0727190,0727191.119.540.323
16. Aug. 20210,0788540,0819900,0753930,0761240,0761241.376.716.678
15. Aug. 20210,0785860,0805720,0758110,0789360,0789361.321.191.023
14. Aug. 20210,0758790,0790270,0737830,0785490,0785491.246.734.123
13. Aug. 20210,0717770,0758890,0712560,0758080,0758081.225.892.726
12. Aug. 20210,0711200,0775760,0687400,0716940,0716941.867.538.434
11. Aug. 20210,0636780,0735350,0634070,0710180,0710181.856.852.428
10. Aug. 20210,0630140,0645240,0616840,0637040,063704957.450.621
09. Aug. 20210,0612010,0636520,0593970,0630760,063076982.159.878
08. Aug. 20210,0639940,0645910,0602300,0611720,0611721.043.092.515
07. Aug. 20210,0611540,0650200,0611130,0638930,0638931.018.520.816
06. Aug. 20210,0592830,0615950,0592420,0611100,061110839.363.399
05. Aug. 20210,0569290,0598520,0568200,0592670,0592671.034.415.665
04. Aug. 20210,0539410,0573800,0535970,0569300,056930722.386.304
03. Aug. 20210,0544690,0551080,0529900,0538560,053856760.786.045
02. Aug. 20210,0533050,0553370,0525250,0544820,054482691.105.578
01. Aug. 20210,0539350,0562840,0527270,0533640,053364754.880.864
31. Juli 20210,0532710,0545190,0525960,0540110,054011714.737.362
30. Juli 20210,0520240,0533160,0503280,0533160,053316691.179.372
29. Juli 20210,0512030,0523860,0504550,0519440,051944632.346.402
28. Juli 20210,0509660,0523710,0505550,0510880,051088757.909.422
27. Juli 20210,0495500,0513910,0482510,0509080,050908805.106.072
26. Juli 20210,0491920,0536750,0490390,0496010,049601951.499.565
25. Juli 20210,0487190,0493640,0475050,0491630,049163554.741.049
24. Juli 20210,0475610,0492620,0474000,0487180,048718532.185.767
23. Juli 20210,0469650,0477610,0457050,0475950,047595536.163.321
22. Juli 20210,0456610,0470540,0449390,0469580,046958555.455.350
21. Juli 20210,0428750,0468050,0422870,0456380,045638665.383.962
20. Juli 20210,0453400,0459740,0416680,0429130,042913534.003.201
19. Juli 20210,0473990,0477420,0452360,0453270,045327520.433.946
18. Juli 20210,0474400,0486870,0470170,0474510,047451484.047.520
17. Juli 20210,0471350,0480180,0464620,0474320,047432553.202.536
16. Juli 20210,0489530,0497840,0471670,0471670,047167560.608.569
15. Juli 20210,0506200,0512980,0483650,0488640,048864574.956.146
14. Juli 20210,0504300,0509170,0483480,0505940,050594548.343.404
13. Juli 20210,0507010,0511400,0499180,0503930,050393486.281.283
12. Juli 20210,0521000,0529750,0502410,0507650,050765530.321.199
11. Juli 20210,0517030,0526600,0511060,0520740,052074485.424.569
10. Juli 20210,0523630,0530380,0511730,0516780,051678489.027.988
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...