Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00240000 | 2024-05-01 1:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 12.50% |
TRV240621C00240000 | 2024-05-01 9:59AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
TRV240719C00240000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 6.25% |
TRV241018C00240000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 3.13% |
TRV241220C00240000 | 2024-04-29 9:47AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00240000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 25.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
TRV240719P00240000 | 2024-04-05 11:22AM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 19 | 59 | 0.00% |
TRV241018P00240000 | 2024-03-20 10:49AM EDT | 2024-10-18 | 19.50 | 26.30 | 27.40 | 0.00 | - | - | 1 | 11.77% |
TRV241220P00240000 | 2024-04-18 12:57PM EDT | 2024-12-20 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |