Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
17.898,80 -33,37 (-0,19%) Euro Stoxx 50
4.892,40 -28,82 (-0,59%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,10 +9,10 (+0,39%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
53.780,52 -17,11 (-0,03%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00220000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TRV240621C00220000 | 2024-05-01 10:42AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TRV240719C00220000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TRV241018C00220000 | 2024-05-01 10:29AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TRV241220C00220000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00220000 | 2024-04-30 12:59PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV240621P00220000 | 2024-04-30 12:59PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRV240719P00220000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV241018P00220000 | 2024-04-24 10:44AM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV241220P00220000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
