Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00210000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TRV240621C00210000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TRV240719C00210000 | 2024-04-29 11:12AM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRV241018C00210000 | 2024-04-23 10:58AM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TRV241220C00210000 | 2024-04-22 12:34PM EDT | 2024-12-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00210000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
TRV240621P00210000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
TRV240719P00210000 | 2024-05-01 3:41PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
TRV241018P00210000 | 2024-04-29 11:19AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
TRV241220P00210000 | 2024-04-25 9:42AM EDT | 2024-12-20 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |