Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00200000 | 2024-04-23 12:05PM EDT | 2024-05-17 | 15.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRV240621C00200000 | 2024-04-29 12:43PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRV240719C00200000 | 2024-04-19 1:15PM EDT | 2024-07-19 | 18.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TRV241018C00200000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TRV241220C00200000 | 2024-05-01 12:56PM EDT | 2024-12-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00200000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TRV240621P00200000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TRV240719P00200000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TRV241018P00200000 | 2024-04-19 12:12PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
TRV241220P00200000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |