Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00195000 | 2024-04-22 10:00AM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TRV240621C00195000 | 2024-05-01 11:54AM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TRV240719C00195000 | 2024-04-18 11:26AM EDT | 2024-07-19 | 20.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TRV241018C00195000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TRV241220C00195000 | 2024-04-18 2:00PM EDT | 2024-12-20 | 24.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00195000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TRV240621P00195000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TRV240719P00195000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TRV241018P00195000 | 2024-04-19 9:49AM EDT | 2024-10-18 | 4.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
TRV241220P00195000 | 2024-04-25 1:43PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |