Deutsche Märkte öffnen in 4 Stunden 24 Minuten
Nikkei 225
38.273,64 -0,41 (-0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.355,09 -2.271,98 (-4,08%) CMC Crypto 200
1.258,21 -80,86 (-6,04%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00190000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 34.20 | 22.60 | 25.70 | 0.00 | - | 8 | 10 | 60.75% |
| TRV240621C00190000 | 2024-04-17 10:14AM EDT | 2024-06-21 | 20.10 | 23.10 | 27.00 | 0.00 | - | 2 | 159 | 40.16% |
| TRV240719C00190000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 19.30 | 24.90 | 26.30 | 0.00 | - | 1 | 13 | 29.68% |
| TRV241018C00190000 | 2024-04-19 10:00AM EDT | 2024-10-18 | 28.70 | 28.40 | 29.20 | 0.00 | - | 3 | 5 | 27.09% |
| TRV241220C00190000 | 2024-04-29 2:49PM EDT | 2024-12-20 | 31.32 | 29.90 | 32.30 | 0.00 | - | 8 | 83 | 28.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00190000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 0.45 | 0.10 | 0.30 | 0.00 | - | 1 | 27 | 33.55% |
| TRV240621P00190000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.56 | 0.40 | 0.60 | 0.00 | - | 1 | 240 | 21.92% |
| TRV240719P00190000 | 2024-04-23 2:20PM EDT | 2024-07-19 | 1.22 | 1.00 | 1.15 | 0.00 | - | 1 | 34 | 20.97% |
| TRV241018P00190000 | 2024-04-29 1:18PM EDT | 2024-10-18 | 2.85 | 2.70 | 3.00 | 0.00 | - | 1 | 36 | 19.85% |
| TRV241220P00190000 | 2024-04-29 1:55PM EDT | 2024-12-20 | 4.70 | 4.40 | 4.80 | 0.00 | - | 1 | 144 | 20.73% |
