Deutsche Märkte öffnen in 6 Stunden 19 Minuten
Nikkei 225
38.109,01 -165,04 (-0,43%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.925,60 -2.293,41 (-4,08%) CMC Crypto 200
1.275,18 -63,89 (-4,77%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00185000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 39.10 | 27.70 | 30.70 | 0.00 | - | 11 | 8 | 52.93% |
| TRV240621C00185000 | 2024-03-19 11:42AM EDT | 2024-06-21 | 41.23 | 26.10 | 28.60 | 0.00 | - | 1 | 44 | 24.15% |
| TRV240719C00185000 | 2024-04-29 2:49PM EDT | 2024-07-19 | 29.81 | 29.00 | 31.60 | 0.00 | - | 8 | 21 | 35.09% |
| TRV241018C00185000 | 2024-04-18 1:56PM EDT | 2024-10-18 | 28.89 | 32.70 | 33.50 | 0.00 | - | - | 8 | 28.74% |
| TRV241220C00185000 | 2024-03-18 11:22AM EDT | 2024-12-20 | 45.05 | 29.20 | 32.70 | 0.00 | - | 2 | 85 | 22.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00185000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.20 | -57.14% | 23 | 479 | 35.06% |
| TRV240621P00185000 | 2024-04-19 1:51PM EDT | 2024-06-21 | 0.45 | 0.10 | 1.55 | 0.00 | - | 5 | 245 | 33.17% |
| TRV240719P00185000 | 2024-04-23 10:59AM EDT | 2024-07-19 | 0.90 | 0.70 | 0.80 | 0.00 | - | 1 | 27 | 22.21% |
| TRV241018P00185000 | 2024-04-25 10:57AM EDT | 2024-10-18 | 2.95 | 2.05 | 2.35 | 0.00 | - | 1 | 19 | 20.79% |
| TRV241220P00185000 | 2024-04-30 9:36AM EDT | 2024-12-20 | 3.70 | 3.50 | 5.60 | 0.00 | - | 1 | 25 | 25.08% |
