Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
38.286,03 +83,66 (+0,22%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.249,13 -859,81 (-1,48%) CMC Crypto 200
1.310,81 +16,14 (+1,25%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.05 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 56.55 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 56.01 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 180.00 | 0.16 | 0.00 | - | - | 0 |
| 39.10 | 0.00 | - | 11 | 0 | 185.00 | 0.05 | 0.00 | - | 1 | 0 |
| 27.57 | 0.00 | - | 8 | 0 | 190.00 | 0.16 | 0.00 | - | 7 | 0 |
| 22.90 | 0.00 | - | 2 | 0 | 195.00 | 0.21 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 200.00 | 0.05 | 0.00 | - | 11 | 0 |
| 8.30 | 0.00 | - | 60 | 0 | 210.00 | 0.25 | 0.00 | - | 41 | 0 |
| 0.80 | 0.00 | - | 44 | 0 | 220.00 | 3.40 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 230.00 | 15.77 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 240.00 | 22.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 250.00 | 35.78 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 260.00 | - | - | - | - | - |
