Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.565,27 -112,60 (-0,60%) Euro Stoxx 50
4.993,25 -37,10 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,80 -9,70 (-0,41%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.579,46 -567,59 (-0,90%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00230000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 467 | 6.25% |
| TRV240719C00230000 | 2024-05-28 11:41AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 672 | 6.25% |
| TRV241018C00230000 | 2024-05-23 1:58PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 3.13% |
| TRV241220C00230000 | 2024-05-23 3:07PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TRV250117C00230000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00230000 | 2024-05-23 1:26PM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| TRV240719P00230000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV241018P00230000 | 2024-05-28 10:50AM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TRV241220P00230000 | 2024-04-17 10:38AM EDT | 2024-12-20 | 27.38 | 15.60 | 18.10 | 0.00 | - | 4 | 8 | 0.00% |
| TRV250117P00230000 | 2024-05-23 11:25AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
