Deutsche Märkte öffnen in 6 Stunden 14 Minuten
Nikkei 225
39.305,74 +267,58 (+0,69%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.481,22 -67,12 (-0,10%) CMC Crypto 200
1.440,96 -5,71 (-0,39%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00220000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.65 | -0.05 | -8.33% | 23 | 981 | 19.34% |
| TRV240719C00220000 | 2024-06-10 3:15PM EDT | 2024-07-19 | 3.22 | 3.00 | 3.40 | +0.22 | +7.33% | 60 | 1,151 | 22.28% |
| TRV241018C00220000 | 2024-06-10 3:40PM EDT | 2024-10-18 | 8.10 | 8.00 | 8.40 | -0.30 | -3.57% | 7 | 131 | 22.45% |
| TRV241220C00220000 | 2024-06-06 3:55PM EDT | 2024-12-20 | 8.70 | 11.00 | 11.60 | 0.00 | - | 4 | 255 | 23.65% |
| TRV250117C00220000 | 2024-05-31 1:50PM EDT | 2025-01-17 | 11.82 | 12.00 | 12.40 | 0.00 | - | 2 | 10 | 23.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00220000 | 2024-06-07 1:41PM EDT | 2024-06-21 | 7.50 | 7.00 | 7.60 | 0.00 | - | 11 | 396 | 18.82% |
| TRV240719P00220000 | 2024-06-10 10:16AM EDT | 2024-07-19 | 9.58 | 8.80 | 9.30 | +0.78 | +8.86% | 12 | 336 | 17.88% |
| TRV241018P00220000 | 2024-05-29 12:02PM EDT | 2024-10-18 | 15.30 | 11.70 | 12.50 | 0.00 | - | 2 | 144 | 16.60% |
| TRV241220P00220000 | 2024-06-10 1:23PM EDT | 2024-12-20 | 14.60 | 13.70 | 16.00 | -3.45 | -19.11% | 6 | 63 | 19.43% |
| TRV250117P00220000 | 2024-05-28 11:17AM EDT | 2025-01-17 | 15.70 | 14.30 | 16.60 | 0.00 | - | 1 | 16 | 19.07% |
