Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00210000 | 2024-06-10 3:06PM EDT | 2024-06-21 | 4.70 | 4.60 | 4.90 | +0.09 | +1.95% | 6 | 262 | 20.58% |
TRV240719C00210000 | 2024-06-10 3:33PM EDT | 2024-07-19 | 8.26 | 8.00 | 8.30 | +0.16 | +1.98% | 13 | 336 | 23.88% |
TRV241018C00210000 | 2024-06-05 10:12AM EDT | 2024-10-18 | 9.35 | 13.30 | 13.60 | 0.00 | - | 12 | 39 | 23.79% |
TRV241220C00210000 | 2024-06-06 1:47PM EDT | 2024-12-20 | 13.40 | 16.30 | 16.80 | 0.00 | - | 2 | 239 | 24.78% |
TRV250117C00210000 | 2024-06-10 11:44AM EDT | 2025-01-17 | 16.64 | 17.40 | 17.70 | -0.42 | -2.46% | 1 | 16 | 24.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00210000 | 2024-06-10 3:31PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.50 | -0.50 | -27.03% | 150 | 1,304 | 18.02% |
TRV240719P00210000 | 2024-06-10 12:07PM EDT | 2024-07-19 | 4.30 | 3.80 | 4.00 | +0.15 | +3.61% | 3 | 332 | 19.28% |
TRV241018P00210000 | 2024-06-05 2:15PM EDT | 2024-10-18 | 9.65 | 7.40 | 7.60 | 0.00 | - | 5 | 81 | 17.90% |
TRV241220P00210000 | 2024-06-04 12:17PM EDT | 2024-12-20 | 11.70 | 8.90 | 9.60 | 0.00 | - | 4 | 529 | 17.99% |
TRV250117P00210000 | 2024-06-06 12:59PM EDT | 2025-01-17 | 12.30 | 9.80 | 10.10 | 0.00 | - | 1 | 90 | 17.59% |