Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00200000 | 2024-05-21 12:50PM EDT | 2024-06-21 | 17.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRV240719C00200000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 19.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRV241018C00200000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 22.80 | 25.10 | 26.40 | 0.00 | - | 3 | 42 | 40.72% |
TRV241220C00200000 | 2024-05-15 11:36AM EDT | 2024-12-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRV250117C00200000 | 2024-05-28 12:52PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00200000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TRV240719P00200000 | 2024-05-28 1:19PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
TRV241018P00200000 | 2024-05-21 11:04AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
TRV241220P00200000 | 2024-05-28 3:58PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TRV250117P00200000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |