Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00195000 | 2024-05-15 10:17AM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
TRV240719C00195000 | 2024-04-18 11:26AM EDT | 2024-07-19 | 20.03 | 24.40 | 28.20 | 0.00 | - | 3 | 38 | 57.65% |
TRV241018C00195000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 26.40 | 29.10 | 30.30 | 0.00 | - | 2 | 18 | 43.13% |
TRV241220C00195000 | 2024-04-18 2:00PM EDT | 2024-12-20 | 24.07 | 31.80 | 34.10 | 0.00 | - | 5 | 50 | 42.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00195000 | 2024-05-28 10:44AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 6.25% |
TRV240719P00195000 | 2024-05-23 3:20PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 144 | 6.25% |
TRV241018P00195000 | 2024-05-24 11:43AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 3.13% |
TRV241220P00195000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 3.13% |
TRV250117P00195000 | 2024-05-22 2:52PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |