Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00190000 | 2024-05-20 12:03PM EDT | 2024-06-21 | 28.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TRV240719C00190000 | 2024-05-23 9:34AM EDT | 2024-07-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRV241018C00190000 | 2024-04-19 10:00AM EDT | 2024-10-18 | 28.70 | 31.40 | 35.70 | 0.00 | - | 3 | 5 | 48.55% |
TRV241220C00190000 | 2024-04-29 2:49PM EDT | 2024-12-20 | 31.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TRV250117C00190000 | 2024-05-22 9:54AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00190000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
TRV240719P00190000 | 2024-05-28 1:31PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TRV241018P00190000 | 2024-05-23 1:57PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TRV241220P00190000 | 2024-05-28 10:54AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |