Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00185000 | 2024-03-19 11:42AM EDT | 2024-06-21 | 41.23 | 26.10 | 28.60 | 0.00 | - | 1 | 44 | 58.64% |
TRV240719C00185000 | 2024-05-15 2:45PM EDT | 2024-07-19 | 30.77 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
TRV241018C00185000 | 2024-04-18 1:56PM EDT | 2024-10-18 | 28.89 | 36.30 | 39.90 | 0.00 | - | - | 8 | 51.35% |
TRV241220C00185000 | 2024-05-16 2:53PM EDT | 2024-12-20 | 40.01 | 0.00 | 0.00 | 0.00 | - | 25 | 73 | 0.00% |
TRV250117C00185000 | 2024-05-17 9:39AM EDT | 2025-01-17 | 41.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00185000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 12.50% |
TRV240719P00185000 | 2024-05-23 3:56PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 39 | 52 | 6.25% |
TRV241018P00185000 | 2024-05-23 11:46AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
TRV241220P00185000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
TRV250117P00185000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |