Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00180000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
TRV240719C00180000 | 2024-01-12 4:41PM EDT | 2024-07-19 | 22.20 | 37.20 | 40.40 | 0.00 | - | 5 | 12 | 68.59% |
TRV241220C00180000 | 2024-05-16 1:01PM EDT | 2024-12-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00180000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 12.50% |
TRV240719P00180000 | 2024-05-23 1:06PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 138 | 140 | 6.25% |
TRV241018P00180000 | 2024-05-23 1:57PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
TRV241220P00180000 | 2024-05-28 11:12AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 3.13% |
TRV250117P00180000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |