Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
38.169,05 -105,00 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.489,02 -2.245,49 (-4,03%) CMC Crypto 200
1.255,13 -83,94 (-6,26%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.05 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 56.55 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
| 56.01 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 90 | 92 |
| - | - | - | - | - | 180.00 | 0.16 | 0.00 | - | - | 204 |
| 39.10 | 0.00 | - | 11 | 8 | 185.00 | 0.15 | -0.20 | -57.14% | 23 | 479 |
| 34.20 | 0.00 | - | 8 | 10 | 190.00 | 0.45 | 0.00 | - | 1 | 27 |
| 19.60 | 0.00 | - | 2 | 2 | 195.00 | 0.17 | +0.07 | +70.00% | 1 | 692 |
| 15.36 | 0.00 | - | 1 | 101 | 200.00 | 0.25 | -0.10 | -28.57% | 5 | 232 |
| 5.80 | +1.05 | +22.11% | 4 | 424 | 210.00 | 1.20 | -0.55 | -31.43% | 19 | 474 |
| 1.05 | +0.37 | +54.41% | 13 | 908 | 220.00 | 8.00 | 0.00 | - | 1 | 233 |
| 0.07 | 0.00 | - | 34 | 338 | 230.00 | 15.77 | 0.00 | - | 1 | 2 |
| 0.10 | +0.08 | +400.00% | 1 | 260 | 240.00 | 25.75 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 13 | 267 | 250.00 | 35.78 | 0.00 | - | - | 0 |
| 0.05 | -0.20 | -80.00% | 13 | 200 | 260.00 | - | - | - | - | - |
