Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
38.625,08 -7,94 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.225,04 -756,30 (-1,24%) CMC Crypto 200
1.352,38 -30,29 (-2,19%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV250117C00170000 | 2024-06-05 10:21AM EDT | 170.00 | 42.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRV250117C00180000 | 2024-05-31 11:13AM EDT | 180.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV250117C00185000 | 2024-06-07 11:15AM EDT | 185.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRV250117C00190000 | 2024-05-29 1:18PM EDT | 190.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TRV250117C00195000 | 2024-06-11 3:34PM EDT | 195.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRV250117C00200000 | 2024-06-14 12:43PM EDT | 200.00 | 19.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRV250117C00210000 | 2024-06-14 12:41PM EDT | 210.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRV250117C00220000 | 2024-06-14 12:36PM EDT | 220.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TRV250117C00230000 | 2024-06-17 3:51PM EDT | 230.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TRV250117C00240000 | 2024-06-18 12:09PM EDT | 240.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRV250117C00250000 | 2024-06-14 10:17AM EDT | 250.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRV250117C00260000 | 2024-06-17 9:51AM EDT | 260.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRV250117C00270000 | 2024-06-06 1:27PM EDT | 270.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV250117P00160000 | 2024-06-03 1:47PM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRV250117P00170000 | 2024-06-13 3:29PM EDT | 170.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRV250117P00175000 | 2024-06-17 10:57AM EDT | 175.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TRV250117P00180000 | 2024-05-17 9:30AM EDT | 180.00 | 2.51 | 3.50 | 3.80 | 0.00 | - | 3 | 3 | 24.51% |
| TRV250117P00185000 | 2024-05-21 11:06AM EDT | 185.00 | 3.00 | 3.40 | 3.70 | 0.00 | - | - | 1 | 21.59% |
| TRV250117P00190000 | 2024-06-12 10:33AM EDT | 190.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TRV250117P00195000 | 2024-06-07 3:58PM EDT | 195.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRV250117P00200000 | 2024-06-18 10:00AM EDT | 200.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TRV250117P00210000 | 2024-06-20 9:35AM EDT | 210.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TRV250117P00220000 | 2024-06-18 10:51AM EDT | 220.00 | 17.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV250117P00230000 | 2024-05-23 11:25AM EDT | 230.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
