Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
18.553,97 -123,90 (-0,66%) Euro Stoxx 50
4.996,67 -33,68 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,30 -13,20 (-0,56%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.372,90 -435,42 (-0,69%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 125 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 74.45 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| 118.48 | 0.00 | - | 2 | 4 | 105.00 | 1.89 | 0.00 | - | - | 1 |
| 75.80 | 0.00 | - | 7 | 7 | 110.00 | 1.42 | 0.00 | - | - | 1 |
| 61.20 | 0.00 | - | 7 | 14 | 115.00 | 2.73 | 0.00 | - | 2 | 0 |
| 57.40 | 0.00 | - | 7 | 14 | 120.00 | 2.91 | 0.00 | - | 4 | 0 |
| 62.10 | 0.00 | - | 3 | 14 | 125.00 | 0.50 | 0.00 | - | 5 | 22 |
| 48.20 | 0.00 | - | - | 7 | 130.00 | 2.60 | 0.00 | - | 20 | 75 |
| - | - | - | - | - | 135.00 | 1.57 | 0.00 | - | 3 | 35 |
| 90.00 | 0.00 | - | 1 | 0 | 140.00 | 1.00 | 0.00 | - | 2 | 19 |
| 89.40 | 0.00 | - | 1 | 11 | 145.00 | 1.35 | 0.00 | - | 1 | 24 |
| 51.60 | 0.00 | - | 2 | 8 | 150.00 | 0.57 | 0.00 | - | 1 | 0 |
| 60.50 | 0.00 | - | 1 | 10 | 155.00 | 1.05 | 0.00 | - | 6 | 43 |
| 28.40 | 0.00 | - | 1 | 4 | 160.00 | 1.85 | 0.00 | - | 3 | 55 |
| 61.20 | 0.00 | - | 1 | 8 | 165.00 | 1.18 | 0.00 | - | 10 | 0 |
| 48.86 | 0.00 | - | 1 | 0 | 170.00 | 2.70 | 0.00 | - | 2 | 34 |
| 60.70 | 0.00 | - | 5 | 36 | 175.00 | 2.50 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 2 | 0 | 180.00 | 2.75 | 0.00 | - | 2 | 0 |
| 40.01 | 0.00 | - | 25 | 0 | 185.00 | 2.50 | 0.00 | - | 1 | 0 |
| 31.32 | 0.00 | - | 8 | 0 | 190.00 | 4.40 | 0.00 | - | 4 | 0 |
| 24.07 | 0.00 | - | 5 | 50 | 195.00 | 4.48 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 200.00 | 7.10 | 0.00 | - | 1 | 0 |
| 19.85 | 0.00 | - | 1 | 0 | 210.00 | 10.10 | 0.00 | - | 10 | 0 |
| 10.50 | 0.00 | - | 57 | 0 | 220.00 | 15.06 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 8 | 0 | 230.00 | 27.38 | 0.00 | - | 4 | 8 |
| 5.90 | 0.00 | - | 1 | 0 | 240.00 | 27.00 | 0.00 | - | 125 | 0 |
| 1.80 | 0.00 | - | 4 | 0 | 250.00 | 38.00 | 0.00 | - | 6 | 6 |
| 1.55 | 0.00 | - | 3 | 0 | 260.00 | 40.00 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 270.00 | 45.90 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 280.00 | 68.30 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 17 | 19 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
