Deutsche Märkte öffnen in 2 Stunden 10 Minuten
Nikkei 225
39.187,32 +149,16 (+0,38%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.191,58 -1.465,49 (-2,27%) CMC Crypto 200
1.402,75 -43,93 (-3,03%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.27 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 130.00 | 0.94 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.35 | 0.00 | - | 15 | 15 |
| 25.20 | 0.00 | - | - | 5 | 155.00 | 2.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.37 | 0.00 | - | 1 | 5 |
| 18.40 | 0.00 | - | - | 16 | 165.00 | 0.56 | 0.00 | - | 2 | 4 |
| 53.13 | 0.00 | - | 3 | 6 | 170.00 | 0.80 | 0.00 | - | 2 | 6 |
| 23.90 | 0.00 | - | 2 | 25 | 175.00 | 0.44 | 0.00 | - | 5 | 0 |
| 22.20 | 0.00 | - | 5 | 12 | 180.00 | 0.55 | 0.00 | - | 17 | 0 |
| 29.50 | 0.00 | - | 2 | 0 | 185.00 | 0.75 | 0.00 | - | 2 | 0 |
| 19.87 | 0.00 | - | 1 | 0 | 190.00 | 0.58 | 0.00 | - | 2 | 0 |
| 20.03 | 0.00 | - | 3 | 38 | 195.00 | 0.85 | 0.00 | - | 1 | 0 |
| 16.21 | 0.00 | - | 2 | 0 | 200.00 | 1.60 | 0.00 | - | 8 | 0 |
| 7.80 | 0.00 | - | 15 | 0 | 210.00 | 4.30 | 0.00 | - | 3 | 0 |
| 3.22 | 0.00 | - | 60 | 0 | 220.00 | 9.58 | 0.00 | - | 12 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 230.00 | 21.60 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 240.00 | 14.40 | 0.00 | - | 19 | 59 |
| 0.20 | 0.00 | - | 2 | 52 | 250.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
