Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.532,22 -145,65 (-0,78%) Euro Stoxx 50
4.981,41 -48,94 (-0,97%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,10 -13,40 (-0,57%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.415,60 -574,79 (-0,91%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.30 | 0.00 | - | - | 4 | 85.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | - | 1 |
| 49.60 | 0.00 | - | - | 1 | 115.00 | 1.18 | 0.00 | - | 2 | 0 |
| 93.25 | 0.00 | - | 2 | 0 | 120.00 | 1.50 | 0.00 | - | 3 | 0 |
| 46.58 | 0.00 | - | 10 | 11 | 125.00 | 1.77 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 10 |
| 33.90 | 0.00 | - | 2 | 2 | 135.00 | 1.40 | 0.00 | - | 1 | 4 |
| 29.70 | 0.00 | - | 1 | 3 | 140.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 2 | 17 |
| 67.95 | 0.00 | - | 4 | 6 | 150.00 | 0.35 | 0.00 | - | 2 | 90 |
| 18.52 | 0.00 | - | 1 | 8 | 155.00 | 0.05 | 0.00 | - | 1 | 124 |
| 24.27 | 0.00 | - | 5 | 17 | 160.00 | 0.05 | 0.00 | - | 1 | 50 |
| 52.03 | 0.00 | - | 1 | 25 | 165.00 | 0.40 | 0.00 | - | 40 | 139 |
| 44.80 | 0.00 | - | 1 | 26 | 170.00 | 0.42 | 0.00 | - | 1 | 144 |
| 49.10 | 0.00 | - | 1 | 44 | 175.00 | 0.06 | 0.00 | - | 7 | 218 |
| 35.80 | 0.00 | - | 1 | 44 | 180.00 | 0.36 | 0.00 | - | 1 | 182 |
| 41.23 | 0.00 | - | 1 | 44 | 185.00 | 0.13 | 0.00 | - | 1 | 247 |
| 28.25 | 0.00 | - | 2 | 156 | 190.00 | 0.12 | 0.00 | - | 6 | 244 |
| 22.00 | 0.00 | - | 1 | 324 | 195.00 | 0.35 | 0.00 | - | 1 | 387 |
| 17.57 | 0.00 | - | 1 | 220 | 200.00 | 0.78 | 0.00 | - | 4 | 211 |
| 3.60 | 0.00 | - | 5 | 188 | 210.00 | 3.40 | 0.00 | - | 19 | 429 |
| 0.50 | 0.00 | - | 7 | 995 | 220.00 | 11.00 | 0.00 | - | 4 | 388 |
| 0.10 | 0.00 | - | 12 | 467 | 230.00 | 17.90 | 0.00 | - | 2 | 58 |
| 0.08 | 0.00 | - | 4 | 158 | 240.00 | 24.80 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 1 | 20 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 64.36 | 0.00 | - | - | 0 |
