Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRTX250117C00005000 | 2024-02-21 10:56AM EDT | 5.00 | 1.25 | 2.00 | 4.10 | 0.00 | - | 3 | 3 | 98.83% |
TRTX250117C00007500 | 2024-06-27 12:52PM EDT | 7.50 | 1.54 | 1.30 | 1.65 | +0.03 | +1.99% | 6 | 10,087 | 46.97% |
TRTX250117C00010000 | 2024-06-27 3:58PM EDT | 10.00 | 0.30 | 0.05 | 0.45 | -0.05 | -14.29% | 1 | 9,940 | 38.28% |
TRTX250117C00012500 | 2024-05-17 11:02AM EDT | 12.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 20 | 19,720 | 47.66% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRTX250117P00002500 | 2024-03-07 1:39PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 157.03% |
TRTX250117P00005000 | 2024-04-30 11:03AM EDT | 5.00 | 0.35 | 0.05 | 1.65 | 0.00 | - | 7 | 60 | 112.89% |
TRTX250117P00007500 | 2024-06-27 9:56AM EDT | 7.50 | 0.60 | 0.45 | 0.65 | -0.10 | -14.29% | 100 | 2,468 | 44.73% |
TRTX250117P00010000 | 2024-05-28 2:25PM EDT | 10.00 | 2.30 | 1.75 | 2.50 | 0.00 | - | 2 | 3 | 59.08% |