Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517C00037500 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.40 | 0.60 | 0.70 | +0.09 | +29.03% | 716 | 796 | 22.56% |
TRP240621C00037500 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.00 | 1.10 | 1.20 | +0.29 | +40.85% | 40 | 482 | 20.95% |
TRP240816C00037500 | 2024-05-03 1:05PM EDT | 2024-08-16 | 1.46 | 1.50 | 1.65 | +0.51 | +53.68% | 6 | 550 | 19.87% |
TRP241115C00037500 | 2024-05-03 1:58PM EDT | 2024-11-15 | 2.00 | 2.10 | 2.25 | +0.70 | +53.85% | 35 | 129 | 20.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517P00037500 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | -1.47 | -74.62% | 86 | 923 | 19.73% |
TRP240621P00037500 | 2024-05-03 1:50PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.85 | -0.81 | -46.02% | 33 | 10 | 16.75% |
TRP240816P00037500 | 2024-05-03 2:38PM EDT | 2024-08-16 | 1.75 | 1.45 | 1.55 | -0.95 | -35.19% | 45 | 1,339 | 20.14% |
TRP241115P00037500 | 2024-05-03 1:20PM EDT | 2024-11-15 | 2.30 | 2.15 | 2.35 | -1.04 | -31.14% | 21 | 90 | 22.03% |