Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517C00040000 | 2024-05-06 12:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 3 | 1,583 | 26.95% |
TRP240621C00040000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 3 | 97 | 18.31% |
TRP240816C00040000 | 2024-05-06 1:07PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.60 | +0.03 | +5.77% | 1 | 1,573 | 18.02% |
TRP241115C00040000 | 2024-05-06 2:40PM EDT | 2024-11-15 | 1.09 | 1.05 | 1.20 | +0.01 | +0.93% | 11 | 159 | 19.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517P00040000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 4.30 | 2.10 | 2.35 | 0.00 | - | 37 | 120 | 18.75% |
TRP240621P00040000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 2.40 | 2.25 | 2.40 | -0.10 | -4.00% | 2 | 2 | 12.40% |
TRP240816P00040000 | 2024-05-03 2:55PM EDT | 2024-08-16 | 3.45 | 2.90 | 3.10 | 0.00 | - | 2 | 250 | 20.51% |
TRP241115P00040000 | 2024-05-06 9:34AM EDT | 2024-11-15 | 3.60 | 3.40 | 3.70 | -1.54 | -29.96% | 3 | 46 | 20.87% |