Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
18.072,80 +71,20 (+0,40%) Euro Stoxx 50
4.935,61 +14,13 (+0,29%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,70 +18,10 (+0,78%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
60.531,76 +1.410,03 (+2,38%)
TC Energy Corporation (TRP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | - | 0 | 27.50 | 0.25 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 9 | 0 | 30.00 | 0.50 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 5 | 0 | 32.50 | 0.60 | 0.00 | - | 1 | 0 |
| 3.63 | 0.00 | - | 13 | 0 | 35.00 | 1.91 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 35 | 0 | 37.50 | 2.30 | 0.00 | - | 21 | 0 |
| 1.08 | 0.00 | - | 2 | 0 | 40.00 | 5.14 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 26 | 0 | 42.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
