Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
18.073,15 +71,55 (+0,40%) Euro Stoxx 50
4.935,62 +14,14 (+0,29%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,90 +18,30 (+0,79%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.487,52 +1.283,20 (+2,17%)
TC Energy Corporation (TRP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115C00027500 | 2024-04-17 11:46AM EDT | 27.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRP241115C00030000 | 2024-04-30 10:27AM EDT | 30.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TRP241115C00032500 | 2024-05-03 9:38AM EDT | 32.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRP241115C00035000 | 2024-05-03 3:49PM EDT | 35.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TRP241115C00037500 | 2024-05-03 1:58PM EDT | 37.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TRP241115C00040000 | 2024-05-03 10:11AM EDT | 40.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TRP241115C00042500 | 2024-05-03 3:43PM EDT | 42.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| TRP241115C00045000 | 2024-04-25 1:13PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRP241115C00047500 | 2024-04-08 10:02AM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRP241115C00055000 | 2024-04-04 3:55PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 31.10% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115P00027500 | 2024-04-26 1:54PM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TRP241115P00030000 | 2024-05-01 12:59PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TRP241115P00032500 | 2024-05-03 9:47AM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRP241115P00035000 | 2024-04-30 2:06PM EDT | 35.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TRP241115P00037500 | 2024-05-03 1:20PM EDT | 37.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| TRP241115P00040000 | 2024-04-30 2:06PM EDT | 40.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
