Deutsche Märkte öffnen in 5 Stunden 58 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.653,07 +658,66 (+1,12%) CMC Crypto 200
1.335,56 +58,58 (+4,59%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
TC Energy Corporation (TRP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | - | 4 |
| 10.20 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | -0.07 | -31.82% | 2 | 157 |
| 4.00 | 0.00 | - | 1 | 2 | 32.50 | 0.42 | 0.00 | - | 1 | 315 |
| 1.90 | 0.00 | - | 1 | 260 | 35.00 | 0.60 | -0.43 | -41.75% | 41 | 750 |
| 1.46 | +0.51 | +53.68% | 6 | 550 | 37.50 | 1.75 | -0.95 | -35.19% | 45 | 1,339 |
| 0.52 | +0.24 | +85.71% | 24 | 1,554 | 40.00 | 3.45 | -1.07 | -23.67% | 2 | 249 |
| 0.20 | 0.00 | - | 6 | 1,197 | 42.50 | 3.65 | 0.00 | - | 1 | 43 |
| 0.16 | 0.00 | - | 3 | 242 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 125 | 566 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 50.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 60 | 55.00 | - | - | - | - | - |
