Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.590,86 +89,80 (+0,15%) CMC Crypto 200
1.331,73 +54,75 (+4,29%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
TC Energy Corporation (TRP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240816C00030000 | 2024-03-15 2:43PM EDT | 30.00 | 10.20 | 4.70 | 8.30 | 0.00 | - | 1 | 0 | 43.70% |
| TRP240816C00032500 | 2024-04-23 3:07PM EDT | 32.50 | 4.00 | 4.10 | 7.40 | 0.00 | - | 1 | 2 | 59.18% |
| TRP240816C00035000 | 2024-05-01 1:51PM EDT | 35.00 | 1.90 | 3.10 | 4.60 | 0.00 | - | 1 | 260 | 40.58% |
| TRP240816C00037500 | 2024-05-03 1:05PM EDT | 37.50 | 1.46 | 1.50 | 1.65 | +0.51 | +53.68% | 6 | 550 | 19.97% |
| TRP240816C00040000 | 2024-05-03 2:09PM EDT | 40.00 | 0.52 | 0.50 | 0.65 | +0.24 | +85.71% | 24 | 1,554 | 18.97% |
| TRP240816C00042500 | 2024-05-01 2:30PM EDT | 42.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 1,197 | 19.68% |
| TRP240816C00045000 | 2024-04-24 10:54AM EDT | 45.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 3 | 242 | 24.32% |
| TRP240816C00047500 | 2024-03-28 11:41AM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 125 | 566 | 29.54% |
| TRP240816C00050000 | 2024-04-03 2:29PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 32.32% |
| TRP240816C00055000 | 2024-02-22 12:35PM EDT | 55.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 7 | 60 | 58.45% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240816P00027500 | 2024-04-23 12:57PM EDT | 27.50 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 4 | 54.98% |
| TRP240816P00030000 | 2024-05-03 11:09AM EDT | 30.00 | 0.15 | 0.05 | 0.20 | -0.07 | -31.82% | 2 | 157 | 30.47% |
| TRP240816P00032500 | 2024-05-02 1:41PM EDT | 32.50 | 0.42 | 0.15 | 0.30 | 0.00 | - | 1 | 315 | 24.56% |
| TRP240816P00035000 | 2024-05-03 3:44PM EDT | 35.00 | 0.60 | 0.55 | 0.65 | -0.43 | -41.75% | 41 | 750 | 21.29% |
| TRP240816P00037500 | 2024-05-03 2:38PM EDT | 37.50 | 1.75 | 1.45 | 1.55 | -0.95 | -35.19% | 45 | 1,339 | 20.24% |
| TRP240816P00040000 | 2024-05-03 2:55PM EDT | 40.00 | 3.45 | 3.00 | 3.50 | -1.07 | -23.67% | 2 | 249 | 25.56% |
| TRP240816P00042500 | 2024-04-04 10:00AM EDT | 42.50 | 3.65 | 4.50 | 5.50 | 0.00 | - | 1 | 43 | 26.86% |
