Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.094,22 +190,93 (+0,50%) Gold
2.309,10 -1,90 (-0,08%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
55.335,48 +2.287,25 (+4,31%)
TC Energy Corporation (TRP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:00PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 4 | 4 |
| 12.47 | 0.00 | - | 20 | 9 | 25.00 | 0.16 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 52 | 69 |
| 5.90 | 0.00 | - | 11 | 39 | 30.00 | 0.05 | 0.00 | - | 20 | 756 |
| 3.35 | 0.00 | - | 1 | 9 | 32.50 | 0.10 | 0.00 | - | 1 | 151 |
| 1.40 | +0.15 | +12.00% | 17 | 433 | 35.00 | 0.25 | -0.18 | -39.13% | 3 | 748 |
| 0.23 | +0.03 | +15.00% | 26 | 685 | 37.50 | 1.97 | 0.00 | - | 1 | 923 |
| 0.01 | -0.04 | -80.00% | 100 | 1,396 | 40.00 | 4.30 | 0.00 | - | 37 | 120 |
| 0.05 | 0.00 | - | 5 | 2,355 | 42.50 | 6.80 | 0.00 | - | 38 | 43 |
| 0.05 | 0.00 | - | 18 | 293 | 45.00 | 10.22 | 0.00 | - | 4 | 4 |
| 0.08 | 0.00 | - | 4 | 5 | 50.00 | - | - | - | - | - |
